24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.63万 | — | 6.62% |
| 310 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02487 | $37.93万 | $8,744.86万 | -1.57% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 88 |
MITOMitosis
|
$0.00822 | $0.0086 | $0.0073 | $227.13万 | $150.30万 | 10.78% |
| 325 |
VETVeChain
|
$0.00577 | $0.005919 | $0.005701 | $35.49万 | $5.01亿 | -2.10% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 552 |
CATICatizen
|
$0.04121 | $0.04278 | $0.04061 | $11.83万 | $1,345.28万 | -1.44% |
| 454 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.96万 | $4,832.07万 | -0.13% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.68万 | $766.73万 | 0.43% |
| 593 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.41% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.28% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 344 |
GALAGala
|
$0.001696 | $0.001737 | $0.001682 | $33.27万 | $6,480.09万 | -0.64% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.48万 | $1,109.63万 | -1.41% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 506 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $14.57万 | — | -1.90% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -1.81% |
相关站点
共 40 个
Sei _加密货币行情
Arbitrum _加密货币行情
Bitcoin Cash _BTC行情
BitTensor _比特币行情
BIO Protocol _加密货币行情
MUB _比特币行情
KORUB _BTC行情
Ondo _比特币行情
TRON _加密货币行情
Power Ledger _加密货币行情
BIO Protocol _数字货币市值
BitTensor _比特币
Holo _币种排行
INTCB _BTC行情
XRP _数字货币市值
INTCB _BTC行情
Injective _币种排行
Stellar _以太坊ETH价格
PAX Gold _比特币
Sei _数字货币市值
THORChain _币种排行
Bitcoin Cash _比特币
SKHYB _以太坊ETH价格
Aave _比特币行情
Zcash _比特币行情
Hyperliquid _比特币行情
NVDAB _以太坊ETH价格
Sophon _以太坊ETH价格
Aave _数字货币市值
Aster _比特币行情
EUR _以太坊ETH价格
MUB _BTC行情
Caldera _BTC行情
Hedera _BTC行情
Artificial _数字货币市值
TRON _币种排行
Cardano _币种排行
Gram _数字货币市值
BitTensor _比特币
TRON _比特币