24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.24 | $18.53 | $18.04 | $5.13万 | — | 0.66% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.95万 | $8,744.86万 | -3.09% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 107 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.00728 | $161.42万 | $150.30万 | 8.77% |
| 344 |
VETVeChain
|
$0.005736 | $0.005933 | $0.005708 | $31.73万 | $5.01亿 | -2.63% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 498 |
CATICatizen
|
$0.04098 | $0.04278 | $0.04061 | $14.19万 | $1,345.28万 | -3.51% |
| 454 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $18.25万 | $4,832.07万 | -1.25% |
| 418 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.20万 | $766.73万 | -1.07% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.37万 | $8,304.82万 | -0.72% |
| 362 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $29.23万 | $4,158.83万 | -2.80% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 320 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.77万 | $6,480.09万 | -1.46% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 521 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01812 | $12.41万 | — | -3.15% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.15万 | $287.85万 | -1.45% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
MARSCOIN _比特币行情
PancakeSwap _数字货币市值
牛来 _BTC行情
CRCLB _币种排行
Aster _BTC行情
Injective _加密货币行情
Celo _比特币
Solv Protocol _比特币
MSTRB _以太坊ETH价格
Solana _币种排行
LayerZero _加密货币行情
MARSCOIN _数字货币市值
Internet _以太坊ETH价格
XRP _数字货币市值
Zcash _比特币
MARSCOIN _加密货币行情
Power Ledger _币种排行
Hedera _数字货币市值
牛来 _以太坊ETH价格
Artificial _比特币
Pump.fun _以太坊ETH价格
USDC _比特币行情
Holo _BTC行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
DODO _比特币
Hemi _币种排行
INTCB _BTC行情
Quant _BTC行情
Filecoin _BTC行情
Gravity _数字货币市值
Pump.fun _BTC行情
THORChain _币种排行
Stacks _BTC行情
Bubblemaps _比特币行情
Hemi _币种排行
Ethereum _BTC行情
LayerZero _币种排行
INTWB _币种排行