24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MVLLBMVLLB
|
$18.52 | $18.53 | $18.04 | $4.72万 | — | 2.49% |
| 315 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -2.37% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,111.01 | — | -0.53% |
| 307 |
MITOMitosis
|
$0.00739 | $0.0076 | $0.00721 | $41.40万 | $144.69万 | 0.14% |
| 369 |
VETVeChain
|
$0.005878 | $0.005987 | $0.005821 | $31.14万 | $5.05亿 | -1.06% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 393 |
CATICatizen
|
$0.04199 | $0.04614 | $0.04099 | $27.51万 | $1,358.76万 | 2.44% |
| 454 |
ENJEnjin Coin
|
$0.02435 | $0.02461 | $0.02389 | $18.82万 | $4,906.74万 | 1.46% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $24.08万 | $757.11万 | -0.21% |
| 567 |
ZRX0x
|
$0.099 | $0.0997 | $0.0967 | $9.04万 | $8,395.51万 | 1.96% |
| 256 |
ESPEspresso
|
$0.08171 | $0.08662 | $0.07943 | $52.43万 | $4,241.37万 | -2.42% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 301 |
GALAGala
|
$0.001732 | $0.001736 | $0.001684 | $42.76万 | $6,499.05万 | 1.17% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.51万 | $1,110.65万 | 0.70% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 466 |
CGPTCGPT
|
$0.01855 | $0.0194 | $0.01838 | $17.47万 | — | -2.06% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 469 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $17.25万 | $290.63万 | -1.78% |
相关站点
共 40 个
RedStone _比特币
Succinct _以太坊ETH价格
SuperVerse _BTC行情
Pendle _加密货币行情
Sui _币种排行
Eigenlayer _币种排行
Stellar _数字货币市值
Lisk _以太坊ETH价格
SuperVerse _数字货币市值
Pudgy Penguins _币种排行
XRP _比特币行情
Amp _数字货币市值
Gitcoin _加密货币行情
Dogecoin _比特币行情
Hashflow _数字货币市值
TRON _以太坊ETH价格
BNB _比特币
MSTRB _数字货币市值
Arbitrum _数字货币市值
Nillion _BTC行情
Pendle _币种排行
XRP _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _加密货币行情
SNDKB _以太坊ETH价格
Amp _数字货币市值
RWUSD _比特币行情
Nillion _比特币
Stellar _比特币行情
INTCB _比特币
Prometeus _以太坊ETH价格
Pump.fun _比特币行情
Solana _数字货币市值
SOXLB _比特币
Internet _BTC行情
RedStone _数字货币市值
Dash _以太坊ETH价格
NVDAB _加密货币行情
Lisk _比特币