24H 最高$0.2288
24H 最低$0.2004
今日开盘$0.2281
24H 成交量$127.62万
流通市值$3,987.95万
24H 涨跌额(-$0.03)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 298 |
2ZDoubleZero
|
$0.02524 | $0.02615 | $0.02509 | $40.39万 | $8,808.40万 | -3.44% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 139 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00726 | $107.54万 | $144.69万 | 6.96% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.77万 | $5.05亿 | -1.66% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 472 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $16.33万 | $1,358.76万 | -2.17% |
| 454 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02389 | $17.82万 | $4,906.74万 | -1.48% |
| 415 |
KERNELKernelDAO
|
$0.0469 | $0.048 | $0.0455 | $23.05万 | $757.11万 | -2.29% |
| 567 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.10% |
| 248 |
ESPEspresso
|
$0.08006 | $0.08606 | $0.07943 | $52.39万 | $4,241.37万 | -6.89% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 301 |
GALAGala
|
$0.001718 | $0.001737 | $0.001684 | $39.98万 | $6,499.05万 | -0.46% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 509 |
CGPTCGPT
|
$0.01844 | $0.01904 | $0.01834 | $13.37万 | — | -2.69% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 498 |
TOWNSTowns
|
$0.001368 | $0.001407 | $0.001361 | $14.35万 | $290.63万 | -2.77% |
相关站点
共 40 个
Ethereum _币种排行
Aerodrome _加密货币行情
Prometeus _以太坊ETH价格
Quant _币种排行
OFFICIAL TRUMP _BTC行情
SuperVerse _以太坊ETH价格
Eigenlayer _加密货币行情
Eigenlayer _比特币行情
Artificial _加密货币行情
Celestia _比特币行情
Aave _加密货币行情
Solv Protocol _加密货币行情
NVDAB _加密货币行情
Aptos _BTC行情
Renzo _币种排行
United Stables _加密货币行情
Panther _币种排行
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Solv Protocol _数字货币市值
Amp _BTC行情
BNB _比特币
Reserve Rights _以太坊ETH价格
Ondo _数字货币市值
COTI _BTC行情
Stellar _比特币
BitTensor _比特币
Starknet _币种排行
EUR _数字货币市值
Hedera _比特币行情
Injective _BTC行情
Solana _以太坊ETH价格
EUR _比特币
Ondo _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _加密货币行情
CoW Protocol _加密货币行情
Kite _以太坊ETH价格
Ondo _数字货币市值