24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.09万 | — | 1.05% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.35万 | $8,744.86万 | -3.43% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,313.35 | — | 0.00% |
| 114 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $146.26万 | $150.30万 | 6.97% |
| 341 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.74% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 498 |
CATICatizen
|
$0.04122 | $0.04299 | $0.04117 | $14.24万 | $1,345.28万 | -2.53% |
| 453 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.41% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.38万 | $766.73万 | -0.85% |
| 572 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0967 | $8.49万 | $8,304.82万 | -1.02% |
| 361 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07885 | $29.26万 | $4,158.83万 | -2.89% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 324 |
GALAGala
|
$0.001692 | $0.001737 | $0.001684 | $35.31万 | $6,480.09万 | -1.91% |
| 561 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.33万 | $1,109.63万 | -2.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 525 |
CGPTCGPT
|
$0.01825 | $0.01887 | $0.01823 | $11.84万 | — | -3.18% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.55万 | $287.85万 | -1.59% |
相关站点
共 40 个
Aptos _数字货币市值
Hashflow _加密货币行情
Avalanche _比特币行情
Starknet _加密货币行情
Chainlink _币种排行
Dogecoin _BTC行情
Cardano _加密货币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
Kite _币种排行
BEAMX _比特币
Prometeus _BTC行情
INTCB _币种排行
DODO _BTC行情
Eigenlayer _比特币行情
Aptos _比特币行情
Artificial _数字货币市值
Sui _以太坊ETH价格
Quant _比特币行情
Gravity _比特币行情
Vanar Chain _以太坊ETH价格
Gram _BTC行情
Nillion _比特币行情
Stellar _加密货币行情
USDC _比特币
Celestia _比特币行情
牛来 _比特币
PancakeSwap _以太坊ETH价格
Eigenlayer _数字货币市值
Hemi _BTC行情
Pepe _比特币行情
Plume _数字货币市值
Celestia _比特币
Power Ledger _以太坊ETH价格
Quant _BTC行情
Litecoin _加密货币行情
COTI _比特币行情
Eigenlayer _数字货币市值
Solv Protocol _加密货币行情