24H 最高$0.259
24H 最低$0.237
今日开盘$0.251
24H 成交量$105.17万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.04% |
| 309 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.68% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,757.65 | — | 0.18% |
| 232 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.89万 | $144.69万 | 1.91% |
| 369 |
VETVeChain
|
$0.005846 | $0.005987 | $0.005821 | $29.11万 | $5.05亿 | -2.01% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 388 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $26.78万 | $1,358.76万 | -0.72% |
| 451 |
ENJEnjin Coin
|
$0.02418 | $0.02461 | $0.02389 | $18.95万 | $4,906.74万 | -0.66% |
| 404 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $24.71万 | $757.11万 | -2.10% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.91万 | $8,395.51万 | -0.41% |
| 254 |
ESPEspresso
|
$0.08062 | $0.08662 | $0.07943 | $51.96万 | $4,241.37万 | -6.07% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 299 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.19万 | $6,499.05万 | 0.06% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 525 |
CGPTCGPT
|
$0.01842 | $0.01912 | $0.01838 | $12.50万 | — | -3.46% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 480 |
TOWNSTowns
|
$0.001374 | $0.001434 | $0.001361 | $15.85万 | $290.63万 | -4.18% |
相关站点
共 40 个
BIO Protocol _币种排行
Hyperlane _币种排行
Solv Protocol _以太坊ETH价格
Sophon _BTC行情
Hyperliquid _币种排行
Ondo _加密货币行情
Chainlink _BTC行情
Hyperliquid _币种排行
Hyperlane _币种排行
BEAMX _数字货币市值
Litecoin _数字货币市值
PAX Gold _加密货币行情
Lisk _加密货币行情
Uniswap _以太坊ETH价格
THORChain _币种排行
Solana _加密货币行情
Lisk _以太坊ETH价格
Aster _比特币行情
Panther _币种排行
Hyperliquid _加密货币行情
Filecoin _BTC行情
Plasma _加密货币行情
Sophon _币种排行
Plume _比特币
Litecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Solv Protocol _比特币行情
First Digital _BTC行情
Aptos _数字货币市值
SOXLB _比特币行情
INTCB _比特币行情
Solv Protocol _加密货币行情
Bitcoin Cash _BTC行情
Stacks _以太坊ETH价格
Stacks _加密货币行情
LayerZero _BTC行情
Plume _加密货币行情
Pepe _BTC行情
Ripple USD _比特币行情
MSTRB _加密货币行情