24H 最高$1.66
24H 最低$1.60
今日开盘$1.6425
24H 成交量$102.82万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 308 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.35万 | $8,808.40万 | -3.04% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,943.98 | — | 0.18% |
| 239 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $58.05万 | $144.69万 | 3.01% |
| 365 |
VETVeChain
|
$0.005852 | $0.005987 | $0.005821 | $29.70万 | $5.05亿 | -1.17% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 390 |
CATICatizen
|
$0.04174 | $0.04614 | $0.04138 | $27.21万 | $1,358.76万 | -0.05% |
| 454 |
ENJEnjin Coin
|
$0.02417 | $0.02461 | $0.02389 | $19.05万 | $4,906.74万 | -0.49% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.33万 | $757.11万 | -1.68% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.07万 | $8,395.51万 | 0.10% |
| 253 |
ESPEspresso
|
$0.08089 | $0.08662 | $0.07943 | $52.92万 | $4,241.37万 | -4.77% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $41.81万 | $6,499.05万 | 0.82% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | 0.00% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 522 |
CGPTCGPT
|
$0.01846 | $0.01915 | $0.01838 | $12.75万 | — | -3.35% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 481 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -2.55% |
相关站点
共 40 个
Cosmos _数字货币市值
Stacks _币种排行
MARSCOIN _比特币行情
Hedera _币种排行
Bitcoin Cash _币种排行
Injective _比特币
EUR _BTC行情
Starknet _以太坊ETH价格
PAX Gold _币种排行
First Digital _币种排行
RWUSD _以太坊ETH价格
DODO _加密货币行情
Injective _比特币
Internet _比特币
Gram _BTC行情
Plasma _以太坊ETH价格
SuperVerse _比特币
Amp _比特币
Ethena _比特币
Artificial _比特币行情
Bitcoin Cash _加密货币行情
USD1 _比特币行情
Ripple USD _数字货币市值
SOXLB _以太坊ETH价格
TRON _比特币行情
USDC _比特币
Plume _币种排行
RedStone _以太坊ETH价格
Amp _币种排行
RedStone _加密货币行情
Internet _币种排行
CoW Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
LayerZero _加密货币行情
Hyperliquid _币种排行