24H 最高$0.1503
24H 最低$0.1341
今日开盘$0.1501
24H 成交量$101.65万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.02万 | — | 1.43% |
| 302 |
2ZDoubleZero
|
$0.02525 | $0.02634 | $0.02522 | $39.77万 | $8,808.40万 | -4.14% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 687 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,502.18 | — | 0.71% |
| 223 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $62.34万 | $144.69万 | 2.45% |
| 363 |
VETVeChain
|
$0.005839 | $0.005964 | $0.005821 | $29.46万 | $5.05亿 | -2.10% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 463 |
CATICatizen
|
$0.04153 | $0.04299 | $0.04138 | $16.92万 | $1,358.76万 | -1.49% |
| 455 |
ENJEnjin Coin
|
$0.02405 | $0.02461 | $0.02389 | $18.02万 | $4,906.74万 | -1.31% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $23.10万 | $757.11万 | -2.09% |
| 566 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0967 | $8.77万 | $8,395.51万 | -0.10% |
| 252 |
ESPEspresso
|
$0.08003 | $0.08623 | $0.07943 | $52.42万 | $4,241.37万 | -7.01% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 298 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $40.99万 | $6,499.05万 | -0.64% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.08万 | $1,110.65万 | -1.05% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 511 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.36万 | — | -3.36% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.32万 | $290.63万 | -3.26% |
相关站点
共 40 个
Gram _BTC行情
Pepe _BTC行情
Gram _加密货币行情
Injective _加密货币行情
Aave _以太坊ETH价格
SuperVerse _比特币
BIO Protocol _加密货币行情
Gitcoin _比特币
Cosmos _数字货币市值
BUSD _比特币行情
Ripple USD _数字货币市值
PancakeSwap _比特币
BNB _币种排行
Hyperliquid _数字货币市值
Sui _BTC行情
牛来 _币种排行
Kite _数字货币市值
INTCB _数字货币市值
SuperRare _加密货币行情
Aster _比特币行情
Hashflow _币种排行
United Stables _数字货币市值
DODO _加密货币行情
Quant _加密货币行情
BitTensor _比特币行情
Bitcoin _比特币
USD1 _以太坊ETH价格
Celo _比特币行情
EUR _BTC行情
Zcash _数字货币市值
Vanar Chain _BTC行情
USD1 _数字货币市值
Morpho _比特币行情
Celo _比特币
INTCB _数字货币市值
Ethereum _数字货币市值
NFPrompt _币种排行
Hedera _币种排行
SNDKB _数字货币市值
Amp _以太坊ETH价格