24H 最高$1.60
24H 最低$1.56
今日开盘$1.562
24H 成交量$114.90万
流通市值$8.20亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.16万 | — | 1.32% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.73万 | $8,744.86万 | -2.79% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,335.20 | — | 0.53% |
| 102 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.0073 | $168.90万 | $150.30万 | 5.30% |
| 346 |
VETVeChain
|
$0.005762 | $0.005933 | $0.005708 | $31.10万 | $5.01亿 | -1.86% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 504 |
CATICatizen
|
$0.04113 | $0.04278 | $0.04061 | $13.87万 | $1,345.28万 | -2.33% |
| 465 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02369 | $17.45万 | $4,832.07万 | -1.20% |
| 419 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.94万 | $766.73万 | -1.49% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 370 |
ESPEspresso
|
$0.07886 | $0.08189 | $0.07828 | $28.05万 | $4,158.83万 | -3.46% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 343 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.51万 | $6,480.09万 | -0.35% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 523 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.23万 | — | -2.52% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
相关站点
共 40 个
Internet _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
Plasma _比特币行情
TONToken _比特币行情
Internet _数字货币市值
Cardano _比特币
Uniswap _以太坊ETH价格
Origin _币种排行
GOOGLB _币种排行
Near Protocol _比特币
XRP _BTC行情
Gitcoin _BTC行情
Sui _BTC行情
LayerZero _数字货币市值
Zcash _币种排行
United Stables _以太坊ETH价格
Power Ledger _比特币
MARSCOIN _数字货币市值
Hyperliquid _比特币
TONToken _比特币
Lisk _数字货币市值
MSTRB _数字货币市值
TONToken _比特币
THORChain _比特币
Reserve Rights _BTC行情
Bubblemaps _BTC行情
Aave _数字货币市值
Pump.fun _比特币行情
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Quant _比特币
Lisk _币种排行
Pepe _比特币行情
Arbitrum _加密货币行情
Sophon _币种排行
Morpho _BTC行情
Stacks _加密货币行情
Hashflow _数字货币市值