24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.28% |
| 305 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02488 | $38.04万 | $8,744.86万 | -1.61% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 88 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $222.40万 | $150.30万 | 9.13% |
| 324 |
VETVeChain
|
$0.005789 | $0.005919 | $0.005701 | $35.31万 | $5.01亿 | -1.80% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 554 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.34万 | $1,345.28万 | -1.67% |
| 461 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.39万 | $4,832.07万 | -0.66% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.45万 | $766.73万 | 0.43% |
| 589 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.33万 | $8,304.82万 | -0.61% |
| 388 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.28万 | $4,158.83万 | -2.24% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.49万 | $6,480.09万 | -0.35% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.21万 | $1,109.63万 | -1.41% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.38万 | — | -1.57% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.70万 | $287.85万 | -1.52% |
相关站点
共 40 个
Cosmos _币种排行
Hyperliquid _BTC行情
Solv Protocol _加密货币行情
USD1 _BTC行情
GOOGLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
牛来 _币种排行
Artificial _数字货币市值
Pepe _BTC行情
Aptos _比特币行情
Bubblemaps _数字货币市值
MUB _比特币
Morpho _BTC行情
QQQB _加密货币行情
THORChain _BTC行情
SuperVerse _以太坊ETH价格
Hedera _比特币
Aave _加密货币行情
TONToken _比特币
SNDKB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Kite _比特币
Worldcoin _币种排行
LayerZero _BTC行情
Injective _数字货币市值
QQQB _比特币
Kite _BTC行情
Hyperliquid _BTC行情
Initia _BTC行情
Plume _比特币行情
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
SuperVerse _比特币行情
Cardano _数字货币市值
Caldera _以太坊ETH价格
SNDKB _数字货币市值
Power Ledger _BTC行情
TRON _以太坊ETH价格
Quant _数字货币市值