24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.70万 | — | 1.26% |
| 314 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.25万 | $8,808.40万 | -2.75% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,145.08 | — | -0.18% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.81万 | $144.69万 | 1.23% |
| 371 |
VETVeChain
|
$0.005852 | $0.005987 | $0.005821 | $31.31万 | $5.05亿 | -1.86% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 393 |
CATICatizen
|
$0.04195 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.19% |
| 418 |
ENJEnjin Coin
|
$0.02429 | $0.02461 | $0.02387 | $22.81万 | $4,906.74万 | 1.46% |
| 407 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.99万 | $757.11万 | -1.06% |
| 565 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | 1.13% |
| 256 |
ESPEspresso
|
$0.08102 | $0.08662 | $0.07943 | $52.97万 | $4,241.37万 | -3.88% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 295 |
GALAGala
|
$0.001719 | $0.001736 | $0.001684 | $44.70万 | $6,499.05万 | -0.23% |
| 581 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.43万 | $1,110.65万 | -0.35% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 466 |
CGPTCGPT
|
$0.01849 | $0.0194 | $0.01838 | $17.55万 | — | -2.27% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 470 |
TOWNSTowns
|
$0.001372 | $0.001435 | $0.001361 | $17.16万 | $290.63万 | -2.00% |
相关站点
共 40 个
Chainlink _币种排行
Dogecoin _币种排行
Sophon _BTC行情
Aerodrome _BTC行情
SuperVerse _BTC行情
TONToken _BTC行情
INTCB _数字货币市值
Ripple USD _数字货币市值
SNDKB _比特币行情
Ondo _比特币
Aster _数字货币市值
Bitcoin _币种排行
Ondo _币种排行
Dogecoin _BTC行情
Avalanche _加密货币行情
Nillion _BTC行情
Artificial _比特币
First Digital _币种排行
Gram _BTC行情
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _比特币
SuperRare _数字货币市值
Power Ledger _比特币行情
BNB _比特币行情
Eigenlayer _BTC行情
Aave _BTC行情
SOXLB _加密货币行情
PAX Gold _数字货币市值
Initia _比特币
Ethereum _加密货币行情
SuperRare _数字货币市值
Aster _比特币
Arbitrum _数字货币市值
SuperVerse _BTC行情
Aptos _BTC行情
TONToken _BTC行情
SOXLB _数字货币市值
Zcash _BTC行情
Ethereum _以太坊ETH价格