24H 最高$0.3377
24H 最低$0.319
今日开盘$0.3264
24H 成交量$242.91万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MVLLBMVLLB
|
$19.35 | $19.36 | $18.11 | $12.10万 | — | 6.79% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.0073 | $216.75万 | $150.30万 | 8.50% |
| 312 |
VETVeChain
|
$0.005812 | $0.005933 | $0.005701 | $36.38万 | $5.01亿 | -1.31% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 546 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.96% |
| 486 |
ENJEnjin Coin
|
$0.0239 | $0.02461 | $0.02362 | $16.01万 | $4,832.07万 | -0.79% |
| 439 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.89万 | $766.73万 | 0.00% |
| 585 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.47万 | $8,304.82万 | 0.41% |
| 392 |
ESPEspresso
|
$0.07945 | $0.08189 | $0.07828 | $26.58万 | $4,158.83万 | -0.64% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 344 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $31.76万 | $6,480.09万 | 0.06% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.75% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 509 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $13.87万 | — | -1.52% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 576 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.52万 | $287.85万 | -1.74% |
相关站点
共 40 个
Chainlink _加密货币行情
BIO Protocol _以太坊ETH价格
Dogecoin _币种排行
Quant _以太坊ETH价格
NVDAB _数字货币市值
Artificial _数字货币市值
Morpho _以太坊ETH价格
NFPrompt _数字货币市值
TQQQB _加密货币行情
Aave _BTC行情
CRCLB _加密货币行情
Stacks _比特币
SOXLB _比特币
Pepe _BTC行情
Gravity _加密货币行情
Chainlink _比特币
PancakeSwap _加密货币行情
Cosmos _币种排行
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
Morpho _比特币
Origin _加密货币行情
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Plume _比特币
BitTensor _数字货币市值
Quant _数字货币市值
Chainlink _比特币
CRCLB _数字货币市值
Official _BTC行情
Initia _币种排行
Solana _币种排行
Arbitrum _比特币行情
Solv Protocol _比特币
Ethereum _比特币
Kite _以太坊ETH价格
MARSCOIN _比特币行情