24H 最高$0.0364
24H 最低$0.0347
今日开盘$0.0363
24H 成交量$40.94万
流通市值$1,724.66万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MVLLBMVLLB
|
$19.47 | $19.57 | $18.23 | $14.78万 | — | 6.05% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02487 | $37.75万 | $8,744.86万 | -2.16% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00808 | $0.0086 | $0.0073 | $227.56万 | $150.30万 | 8.60% |
| 326 |
VETVeChain
|
$0.005754 | $0.005919 | $0.005701 | $35.48万 | $5.01亿 | -2.48% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 552 |
CATICatizen
|
$0.04112 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -1.96% |
| 457 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02362 | $18.99万 | $4,832.07万 | -0.91% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.76万 | $766.73万 | 0.43% |
| 594 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.92% |
| 384 |
ESPEspresso
|
$0.07839 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.94% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 338 |
GALAGala
|
$0.001686 | $0.001737 | $0.001682 | $34.05万 | $6,480.09万 | -1.29% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.25万 | $1,109.63万 | -1.75% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 503 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01806 | $14.90万 | — | -2.01% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -2.38% |
相关站点
共 40 个
SuperVerse _比特币行情
Hashflow _比特币行情
COTI _加密货币行情
Pudgy Penguins _币种排行
Aave _数字货币市值
Sei _比特币
Worldcoin _比特币
Injective _币种排行
EUR _加密货币行情
Dash _以太坊ETH价格
Aster _币种排行
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Hedera _比特币行情
Artificial _比特币行情
Ethena _比特币
BIO Protocol _比特币
Solana _币种排行
KORUB _数字货币市值
Artificial _加密货币行情
Gitcoin _比特币
NFPrompt _比特币
Quant _以太坊ETH价格
Caldera _比特币行情
Ethena _以太坊ETH价格
Nillion _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _数字货币市值
Gitcoin _比特币
THORChain _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _币种排行
Solana _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
Bitcoin _比特币行情
Aave _数字货币市值
Hashflow _币种排行
Aster _比特币