24H 最高$0.3215
24H 最低$0.302
今日开盘$0.3048
24H 成交量$7,304.05万
流通市值$297.59亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.20万 | $8,744.86万 | -3.02% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,345.40 | — | 0.18% |
| 101 |
MITOMitosis
|
$0.0078 | $0.00825 | $0.0073 | $170.05万 | $150.30万 | 6.85% |
| 344 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005708 | $31.20万 | $5.01亿 | -1.99% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 504 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.85万 | $1,345.28万 | -2.54% |
| 461 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02369 | $17.49万 | $4,832.07万 | -0.87% |
| 422 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.67万 | $766.73万 | -1.28% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 371 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.90万 | $4,158.83万 | -2.73% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.58% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 518 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.41万 | — | -2.20% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
相关站点
共 40 个
Near Protocol _BTC行情
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
Dogecoin _比特币行情
Artificial _加密货币行情
Eigenlayer _比特币行情
Reserve Rights _比特币行情
THORChain _币种排行
Stellar _数字货币市值
Gravity _数字货币市值
DODO _币种排行
INTCB _比特币行情
Ripple USD _比特币行情
Gitcoin _加密货币行情
Hemi _以太坊ETH价格
TONToken _币种排行
Origin _加密货币行情
COTI _BTC行情
GOOGLB _比特币行情
Plume _数字货币市值
CoW Protocol _BTC行情
Gitcoin _BTC行情
Reserve Rights _币种排行
Gravity _BTC行情
Solv Protocol _比特币行情
Avalanche _加密货币行情
Cardano _比特币行情
Internet _数字货币市值
DODO _比特币行情
BEAMX _币种排行
Reserve Rights _BTC行情
Starknet _数字货币市值
Power Ledger _BTC行情
Hedera _加密货币行情
Starknet _比特币行情
Reserve Rights _以太坊ETH价格
Stacks _数字货币市值
MARSCOIN _比特币
Worldcoin _比特币行情
BEAMX _比特币