24H 最高$0.856
24H 最低$0.82
今日开盘$0.847
24H 成交量$13.29万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 291 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.59万 | $8,744.86万 | -1.36% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 92 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $187.48万 | $150.30万 | 7.01% |
| 346 |
VETVeChain
|
$0.005788 | $0.005933 | $0.005701 | $31.47万 | $5.01亿 | -1.16% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 546 |
CATICatizen
|
$0.04128 | $0.04278 | $0.04061 | $11.15万 | $1,345.28万 | -2.41% |
| 467 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02363 | $16.75万 | $4,832.07万 | -0.58% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 583 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $7.76万 | $8,304.82万 | -0.20% |
| 376 |
ESPEspresso
|
$0.07985 | $0.08189 | $0.07828 | $27.32万 | $4,158.83万 | -0.35% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 343 |
GALAGala
|
$0.001708 | $0.001737 | $0.001682 | $31.90万 | $6,480.09万 | -0.23% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.06% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.15万 | — | -2.25% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 570 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
相关站点
共 40 个
Near Protocol _币种排行
Aerodrome _数字货币市值
Uniswap _数字货币市值
Origin _比特币
MSTRB _以太坊ETH价格
Kite _比特币行情
ZAMA _币种排行
Hyperliquid _BTC行情
RWUSD _数字货币市值
Litecoin _数字货币市值
BIO Protocol _币种排行
BNB _币种排行
Cosmos _数字货币市值
Ethereum _币种排行
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Celestia _比特币行情
BNB _币种排行
United Stables _比特币行情
THORChain _加密货币行情
Hyperliquid _数字货币市值
Holo _BTC行情
XRP _加密货币行情
MARSCOIN _BTC行情
Dogecoin _BTC行情
BitTensor _以太坊ETH价格
Hashflow _币种排行
Morpho _加密货币行情
Sophon _币种排行
Mitosis _加密货币行情
Bubblemaps _比特币行情
Litecoin _币种排行
Kite _比特币行情
PAX Gold _BTC行情
NFPrompt _比特币
Gram _以太坊ETH价格
ZAMA _BTC行情
BitTensor _以太坊ETH价格
MSTRB _加密货币行情
Official _BTC行情