24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MVLLBMVLLB
|
$19.49 | $19.53 | $18.11 | $13.46万 | — | 7.62% |
| 289 |
2ZDoubleZero
|
$0.0252 | $0.02568 | $0.02488 | $40.01万 | $8,744.86万 | -1.72% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 680 |
DJTBDJTB
|
$5.7 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 88 |
MITOMitosis
|
$0.00811 | $0.0086 | $0.0073 | $219.63万 | $150.30万 | 8.42% |
| 314 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $36.60万 | $5.01亿 | -1.27% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 548 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.60万 | $1,345.28万 | -1.03% |
| 484 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.39万 | $4,832.07万 | -0.62% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | 0.86% |
| 587 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.56万 | $8,304.82万 | 0.41% |
| 392 |
ESPEspresso
|
$0.07979 | $0.08189 | $0.07828 | $27.18万 | $4,158.83万 | -0.64% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 345 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $32.14万 | $6,480.09万 | 0.18% |
| 573 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.14万 | $1,109.63万 | -1.05% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 513 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.18万 | — | -1.46% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 571 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.25万 | $287.85万 | -0.72% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
Uniswap _币种排行
Nillion _以太坊ETH价格
MUB _数字货币市值
Worldcoin _比特币
Aster _币种排行
GOOGLB _数字货币市值
EUR _比特币
INTCB _比特币行情
BitTensor _BTC行情
SuperVerse _比特币行情
Starknet _比特币行情
Origin _比特币
LayerZero _比特币
MSTRB _币种排行
Power Ledger _加密货币行情
Hashflow _比特币
NFPrompt _数字货币市值
Holo _加密货币行情
Plume _比特币行情
USDC _比特币
Lisk _以太坊ETH价格
MUB _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _BTC行情
MUB _数字货币市值
Injective _比特币行情
BitTensor _以太坊ETH价格
XRP _比特币行情
BIO Protocol _加密货币行情
SuperVerse _BTC行情
BNB _数字货币市值
Prometeus _币种排行
USDC _以太坊ETH价格
Tether Gold _比特币行情
Zcash _加密货币行情
Ethereum _以太坊ETH价格
First Digital _比特币行情
Plume _以太坊ETH价格