24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,631.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 305 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $40.15万 | $8,808.40万 | -2.85% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,960.95 | — | 0.18% |
| 247 |
MITOMitosis
|
$0.00754 | $0.00781 | $0.00726 | $56.21万 | $144.69万 | 3.29% |
| 375 |
VETVeChain
|
$0.005845 | $0.005987 | $0.005821 | $29.03万 | $5.05亿 | -1.33% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 390 |
CATICatizen
|
$0.04184 | $0.04614 | $0.04138 | $27.26万 | $1,358.76万 | -0.05% |
| 455 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02389 | $19.03万 | $4,906.74万 | -0.21% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.03万 | $757.11万 | -1.48% |
| 568 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $8.68万 | $8,395.51万 | 0.71% |
| 259 |
ESPEspresso
|
$0.08097 | $0.08662 | $0.07943 | $51.99万 | $4,241.37万 | -4.26% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 297 |
GALAGala
|
$0.00173 | $0.001737 | $0.001684 | $42.25万 | $6,499.05万 | 1.05% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 522 |
CGPTCGPT
|
$0.01848 | $0.01931 | $0.01838 | $12.84万 | — | -4.20% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 477 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.12万 | $290.63万 | -3.17% |
相关站点
共 40 个
INTCB _以太坊ETH价格
ZAMA _币种排行
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币
USDC _加密货币行情
牛来 _以太坊ETH价格
TRON _BTC行情
SuperVerse _数字货币市值
Origin _币种排行
TRON _BTC行情
Hyperlane _比特币行情
Dash _币种排行
USDC _BTC行情
USD1 _加密货币行情
COTI _BTC行情
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
DODO _数字货币市值
INTCB _币种排行
Litecoin _数字货币市值
Chainlink _比特币行情
Aster _币种排行
Origin _比特币行情
Plasma _比特币
Hashflow _以太坊ETH价格
Nillion _比特币
Aptos _比特币行情
NVDAB _加密货币行情
Near Protocol _比特币
BUSD _比特币
EUR _数字货币市值
Celestia _BTC行情
TRON _币种排行
Aptos _比特币
MSTRB _币种排行
TONToken _以太坊ETH价格
Stellar _比特币行情
Hashflow _加密货币行情
Sui _以太坊ETH价格