24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08308
24H 成交量$2,653.73万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.40万 | — | 7.62% |
| 286 |
2ZDoubleZero
|
$0.02529 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.48% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 89 |
MITOMitosis
|
$0.00805 | $0.0086 | $0.0073 | $219.16万 | $150.30万 | 8.64% |
| 314 |
VETVeChain
|
$0.00584 | $0.005933 | $0.005701 | $36.41万 | $5.01亿 | -1.17% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 352 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 546 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.59万 | $1,345.28万 | -0.86% |
| 485 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $16.28万 | $4,832.07万 | -0.50% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.59万 | $766.73万 | 0.00% |
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 393 |
ESPEspresso
|
$0.07979 | $0.08189 | $0.07828 | $26.82万 | $4,158.83万 | -0.86% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 344 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $32.43万 | $6,480.09万 | 0.18% |
| 572 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.23万 | $1,109.63万 | -1.05% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 512 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.05万 | — | -1.46% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 573 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.18万 | $287.85万 | -0.65% |
相关站点
共 40 个
Quant _数字货币市值
KORUB _以太坊ETH价格
Aptos _加密货币行情
QQQB _数字货币市值
Holo _比特币
EUR _比特币
Ondo _加密货币行情
USDC _比特币
Avalanche _比特币
Ethereum _以太坊ETH价格
PAX Gold _BTC行情
United Stables _加密货币行情
XRP _币种排行
Worldcoin _加密货币行情
Pump.fun _比特币
Cardano _币种排行
Prometeus _加密货币行情
ZAMA _比特币行情
SOXLB _比特币行情
QQQB _比特币行情
Ethereum _比特币
TQQQB _比特币
USDC _BTC行情
SOXLB _比特币行情
Aster _数字货币市值
TRON _BTC行情
Aptos _BTC行情
Stellar _比特币行情
TONToken _BTC行情
Solv Protocol _以太坊ETH价格
TRON _数字货币市值
Plasma _比特币行情
BitTensor _币种排行
Near Protocol _加密货币行情
Origin _BTC行情
MARSCOIN _比特币行情
RWUSD _BTC行情
Hedera _比特币行情
BNB _比特币
COTI _数字货币市值