24H 最高$5.41
24H 最低$5.29
今日开盘$5.347
24H 成交量$83.11万
流通市值$8,696.79万
24H 涨跌额($0.00)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.60% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.42% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 125 |
MITOMitosis
|
$0.00771 | $0.00825 | $0.00726 | $121.65万 | $150.30万 | 5.76% |
| 359 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005801 | $29.49万 | $5.01亿 | -0.67% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 487 |
CATICatizen
|
$0.04131 | $0.04299 | $0.04124 | $14.96万 | $1,345.28万 | -1.83% |
| 460 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $17.76万 | $4,832.07万 | -0.83% |
| 424 |
KERNELKernelDAO
|
$0.0473 | $0.0476 | $0.0455 | $21.60万 | $766.73万 | -0.63% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.64万 | $8,304.82万 | 0.20% |
| 312 |
ESPEspresso
|
$0.07987 | $0.08286 | $0.07943 | $37.93万 | $4,158.83万 | -2.29% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 303 |
GALAGala
|
$0.001713 | $0.001737 | $0.001684 | $39.34万 | $6,480.09万 | -0.06% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,109.63万 | -0.70% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 511 |
CGPTCGPT
|
$0.01844 | $0.01904 | $0.01834 | $13.33万 | — | -2.18% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 501 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.13万 | $287.85万 | -2.29% |
相关站点
共 40 个
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
MSTRB _以太坊ETH价格
Amp _以太坊ETH价格
Cardano _BTC行情
Ethereum _比特币行情
TONToken _比特币
Amp _币种排行
Reserve Rights _以太坊ETH价格
Aster _BTC行情
Ethereum _数字货币市值
RWUSD _加密货币行情
LayerZero _数字货币市值
Uniswap _比特币行情
Celo _BTC行情
Injective _币种排行
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _币种排行
TONToken _加密货币行情
Avalanche _比特币行情
MARSCOIN _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _BTC行情
Injective _比特币行情
MARSCOIN _币种排行
MSTRB _币种排行
PancakeSwap _加密货币行情
Sui _数字货币市值
Avalanche _比特币行情
Artificial _币种排行
Ethena _数字货币市值
Gravity _以太坊ETH价格
Sui _加密货币行情
COTI _以太坊ETH价格
Ethereum _比特币
Zcash _BTC行情
Plasma _比特币
Solana _BTC行情
SNDKB _币种排行