24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001915
24H 成交量$15.04万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 294 |
2ZDoubleZero
|
$0.02519 | $0.026 | $0.02488 | $39.12万 | $8,744.86万 | -2.70% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,387.44 | — | -0.35% |
| 98 |
MITOMitosis
|
$0.008 | $0.00825 | $0.0073 | $177.93万 | $150.30万 | 9.14% |
| 343 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005708 | $31.73万 | $5.01亿 | -1.99% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 507 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $13.73万 | $1,345.28万 | -2.81% |
| 467 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $16.55万 | $4,832.07万 | -0.96% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.70% |
| 580 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $7.95万 | $8,304.82万 | 0.10% |
| 377 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.44万 | $4,158.83万 | -2.36% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 346 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.41万 | $6,480.09万 | -0.64% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.86万 | $1,109.63万 | -2.11% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 518 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.71万 | — | -2.20% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001346 | $9.40万 | $287.85万 | -1.52% |
相关站点
共 40 个
Pepe _币种排行
Aster _数字货币市值
TONToken _币种排行
Celo _比特币行情
BitTensor _加密货币行情
Ethereum _比特币
Official _币种排行
Ondo _数字货币市值
Aave _BTC行情
Internet _BTC行情
Aerodrome _数字货币市值
PAX Gold _比特币
TONToken _以太坊ETH价格
Aerodrome _币种排行
Celo _数字货币市值
SuperVerse _BTC行情
TRON _加密货币行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _币种排行
ZAMA _数字货币市值
BEAMX _以太坊ETH价格
Zcash _加密货币行情
XRP _BTC行情
Starknet _以太坊ETH价格
Sui _比特币行情
Bitcoin _加密货币行情
Hashflow _加密货币行情
Bitcoin Cash _加密货币行情
Internet _币种排行
First Digital _比特币行情
Litecoin _以太坊ETH价格
Morpho _数字货币市值
TONToken _币种排行
CoW Protocol _加密货币行情
MSTRB _数字货币市值
DODO _以太坊ETH价格
Sui _币种排行
SNDKB _数字货币市值
THORChain _数字货币市值
Dogecoin _数字货币市值